Genetics Generation Advancement Corp. (4160)

TWD 59.5

(5.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 30.7 30.7 29.1 29.8 450.61 Thousand
15 Aug, 2014 32.8 33.1 31.0 31.1 524.01 Thousand
14 Aug, 2014 35.45 35.45 33.3 33.3 261.98 Thousand
13 Aug, 2014 34.6 35.4 34.5 34.8 347.84 Thousand
12 Aug, 2014 35.55 36.45 34.5 34.5 390.82 Thousand
11 Aug, 2014 35.0 36.95 34.2 36.45 858.65 Thousand
08 Aug, 2014 32.5 35.35 32.5 35.35 541.78 Thousand
07 Aug, 2014 34.1 35.2 32.6 33.05 524.07 Thousand
06 Aug, 2014 37.4 37.6 35.0 35.0 592.26 Thousand
05 Aug, 2014 37.0 38.5 37.0 37.6 295 Thousand