TWD 53.5
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2016 | 27.45 | 27.7 | 26.8 | 27.1 | 111.17 Thousand |
23 May, 2016 | 27.4 | 27.7 | 27.35 | 27.65 | 50.63 Thousand |
20 May, 2016 | 27.6 | 27.6 | 27.0 | 27.15 | 26.41 Thousand |
19 May, 2016 | 27.7 | 27.8 | 27.0 | 27.5 | 47.33 Thousand |
18 May, 2016 | 27.25 | 27.8 | 27.25 | 27.35 | 63.84 Thousand |
17 May, 2016 | 27.9 | 27.9 | 27.1 | 27.25 | 26.41 Thousand |
16 May, 2016 | 26.1 | 27.1 | 26.1 | 27.1 | 39.62 Thousand |
13 May, 2016 | 27.0 | 27.0 | 26.2 | 26.4 | 24.21 Thousand |
12 May, 2016 | 26.9 | 27.1 | 26.45 | 26.5 | 41.82 Thousand |
11 May, 2016 | 27.4 | 27.4 | 26.9 | 26.9 | 19.86 Thousand |
4161
4162
4163
4153
4154
4157