Genetics Generation Advancement Corp. (4160)

TWD 53.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 28.35 28.4 27.5 27.55 29.72 Thousand
04 Jun, 2016 28.15 28.15 28.15 28.15 -
03 Jun, 2016 28.05 28.2 27.9 28.15 58.34 Thousand
02 Jun, 2016 28.05 28.35 27.55 27.75 64.94 Thousand
01 Jun, 2016 27.85 27.85 27.55 27.7 33.02 Thousand
31 May, 2016 27.7 28.1 27.5 27.85 95.76 Thousand
30 May, 2016 27.1 28.5 26.9 27.75 172.82 Thousand
27 May, 2016 27.2 27.5 27.0 27.0 59.44 Thousand
26 May, 2016 27.2 27.25 27.0 27.0 83.98 Thousand
25 May, 2016 27.5 27.6 27.15 27.2 115.85 Thousand