Genetics Generation Advancement Corp. (4160)

TWD 53.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 29.0 29.8 29.0 29.5 179.42 Thousand
13 Sep, 2016 29.3 29.3 28.8 29.0 183.82 Thousand
12 Sep, 2016 31.0 31.0 29.3 29.3 492.05 Thousand
10 Sep, 2016 28.55 28.55 28.55 28.55 -
09 Sep, 2016 28.4 28.7 28.15 28.55 124.41 Thousand
08 Sep, 2016 28.95 28.95 28.1 28.2 91.36 Thousand
07 Sep, 2016 28.15 28.35 28.0 28.35 68.25 Thousand
06 Sep, 2016 28.1 28.15 28.0 28.05 29.72 Thousand
05 Sep, 2016 27.7 28.45 27.7 28.05 37.42 Thousand
02 Sep, 2016 28.2 28.3 27.6 27.7 64.94 Thousand