Genetics Generation Advancement Corp. (4160)

TWD 53.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 27.8 28.35 27.8 28.35 56.13 Thousand
14 Oct, 2016 28.1 28.1 27.55 27.8 138.69 Thousand
13 Oct, 2016 28.0 28.15 28.0 28.1 64.94 Thousand
12 Oct, 2016 28.2 28.4 27.7 28.0 88.06 Thousand
11 Oct, 2016 28.5 29.4 27.65 28.15 257.57 Thousand
07 Oct, 2016 30.05 30.1 30.0 30.1 100.16 Thousand
06 Oct, 2016 30.2 30.35 30.0 30.1 133.19 Thousand
05 Oct, 2016 30.8 30.8 29.8 29.95 162.91 Thousand
04 Oct, 2016 30.5 31.7 30.2 30.85 271.88 Thousand
03 Oct, 2016 30.2 31.1 29.7 30.4 237.76 Thousand