Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 28.3 28.85 28.3 28.4 20.92 Thousand
21 Sep, 2018 28.5 28.5 28.3 28.3 20.96 Thousand
20 Sep, 2018 28.75 28.75 28.5 28.5 18.71 Thousand
19 Sep, 2018 28.8 28.8 28.4 28.55 48.66 Thousand
18 Sep, 2018 28.5 29.3 28.5 28.75 53.94 Thousand
17 Sep, 2018 28.2 28.5 28.2 28.5 14.53 Thousand
14 Sep, 2018 28.3 28.65 28.3 28.4 38.52 Thousand
13 Sep, 2018 28.6 28.65 28.1 28.35 48.43 Thousand
12 Sep, 2018 28.1 28.6 28.1 28.6 53.93 Thousand
11 Sep, 2018 29.3 29.45 28.55 28.6 81.56 Thousand