Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 28.35 28.5 27.7 27.7 14.31 Thousand
08 Oct, 2018 28.2 28.2 28.2 28.2 3305.00
05 Oct, 2018 28.5 28.5 28.1 28.15 48.54 Thousand
04 Oct, 2018 28.4 29.1 28.4 28.6 50.63 Thousand
03 Oct, 2018 28.45 29.1 28.4 28.4 59.44 Thousand
02 Oct, 2018 28.45 28.45 28.1 28.45 53.93 Thousand
01 Oct, 2018 28.45 28.75 28.45 28.75 7707.00
28 Sep, 2018 28.55 28.55 28.25 28.25 28.62 Thousand
27 Sep, 2018 28.75 28.9 28.45 28.75 28.67 Thousand
26 Sep, 2018 28.7 28.9 28.5 28.9 32.47 Thousand