Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 28.0 28.4 27.9 28.4 12.11 Thousand
18 Dec, 2018 28.05 28.45 27.95 28.45 31.92 Thousand
17 Dec, 2018 28.0 28.6 27.95 28.6 16.51 Thousand
14 Dec, 2018 28.5 28.5 28.5 28.5 1100.00
13 Dec, 2018 28.0 28.45 28.0 28.45 12.1 Thousand
12 Dec, 2018 28.15 28.45 27.95 28.45 37.43 Thousand
11 Dec, 2018 28.05 28.7 28.0 28.7 14.31 Thousand
10 Dec, 2018 29.0 29.0 27.95 28.7 7705.00
07 Dec, 2018 28.2 28.8 27.85 28.8 20.91 Thousand
06 Dec, 2018 27.9 27.9 27.7 27.7 38.52 Thousand