Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 27.0 27.8 27.0 27.8 19.81 Thousand
03 Jan, 2019 27.5 27.55 27.15 27.15 28.62 Thousand
02 Jan, 2019 27.1 27.45 26.9 26.9 27.54 Thousand
28 Dec, 2018 27.2 27.6 27.2 27.6 12.11 Thousand
27 Dec, 2018 27.1 27.5 27.1 27.5 11.01 Thousand
26 Dec, 2018 27.0 27.0 27.0 27.0 8807.00
25 Dec, 2018 27.1 27.4 26.95 27.4 52.83 Thousand
24 Dec, 2018 27.7 27.85 27.4 27.4 73.75 Thousand
21 Dec, 2018 28.0 28.1 27.9 28.1 15.41 Thousand
20 Dec, 2018 27.9 28.35 27.9 28.35 13.21 Thousand