Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 24.9 | 25.0 | 24.9 | 25.0 | 5503.00 |
| 16 Oct, 2020 | 25.4 | 25.4 | 24.9 | 24.9 | 13.2 Thousand |
| 15 Oct, 2020 | 25.0 | 25.0 | 24.8 | 24.85 | 12.1 Thousand |
| 14 Oct, 2020 | 25.35 | 25.35 | 25.05 | 25.1 | 7705.00 |
| 13 Oct, 2020 | 25.0 | 25.25 | 25.0 | 25.05 | 34.12 Thousand |
| 12 Oct, 2020 | 25.0 | 25.0 | 24.5 | 24.9 | 26.41 Thousand |
| 08 Oct, 2020 | 24.8 | 24.95 | 24.7 | 24.7 | 7705.00 |
| 07 Oct, 2020 | 24.8 | 24.85 | 24.6 | 24.8 | 23.11 Thousand |
| 06 Oct, 2020 | 25.05 | 25.05 | 25.0 | 25.0 | 5503.00 |
| 05 Oct, 2020 | 24.7 | 25.05 | 24.7 | 25.05 | 38.52 Thousand |
4161
4162
4163
4153
4154
4157