Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 24.85 24.95 24.75 24.85 212.44 Thousand
30 Oct, 2020 24.55 25.1 24.45 24.55 225.65 Thousand
29 Oct, 2020 25.1 25.1 25.1 25.1 209.14 Thousand
28 Oct, 2020 24.65 24.65 24.65 24.65 673.66 Thousand
27 Oct, 2020 24.6 24.6 24.55 24.6 594.41 Thousand
26 Oct, 2020 24.5 25.5 24.5 25.5 363.25 Thousand
23 Oct, 2020 24.5 24.55 24.5 24.55 4403.00
22 Oct, 2020 24.5 24.55 24.5 24.5 14.3 Thousand
21 Oct, 2020 24.8 24.8 24.6 24.6 16.51 Thousand
20 Oct, 2020 25.0 25.3 24.9 24.9 19.81 Thousand