Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 24.6 24.6 24.2 24.2 24.21 Thousand
11 Jan, 2021 24.1 24.5 24.1 24.5 22.01 Thousand
08 Jan, 2021 24.35 24.35 24.05 24.05 63.84 Thousand
07 Jan, 2021 24.4 24.55 24.3 24.35 53.93 Thousand
06 Jan, 2021 24.8 24.8 24.5 24.55 33.02 Thousand
05 Jan, 2021 24.65 24.7 24.6 24.65 15.41 Thousand
04 Jan, 2021 25.4 25.4 24.65 24.95 13.2 Thousand
31 Dec, 2020 25.0 25.1 24.7 24.7 28.61 Thousand
30 Dec, 2020 25.3 25.4 25.3 25.3 17.61 Thousand
29 Dec, 2020 25.9 25.9 25.3 25.3 134.29 Thousand