Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 23.3 23.55 23.25 23.55 27.51 Thousand
17 Feb, 2021 23.05 23.3 22.9 23.3 31.92 Thousand
05 Feb, 2021 23.05 23.1 23.0 23.0 30.82 Thousand
04 Feb, 2021 23.05 23.05 23.05 23.05 2201.00
03 Feb, 2021 23.05 23.1 23.0 23.1 19.81 Thousand
02 Feb, 2021 23.15 23.15 23.05 23.1 13.2 Thousand
01 Feb, 2021 23.15 23.3 23.0 23.3 20.91 Thousand
29 Jan, 2021 23.2 23.25 23.15 23.15 9906.00
28 Jan, 2021 23.2 23.6 23.2 23.4 13.2 Thousand
27 Jan, 2021 23.7 23.7 23.0 23.3 41.82 Thousand