Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 39.78 41.08 39.78 40.08 1.74 Million
28 Aug, 2014 39.98 40.08 39.53 39.83 1.05 Million
27 Aug, 2014 40.18 40.48 39.58 39.93 1.62 Million
26 Aug, 2014 39.39 40.68 39.04 39.68 1.84 Million
25 Aug, 2014 38.54 40.58 37.79 38.89 3.39 Million
22 Aug, 2014 35.95 38.29 35.9 38.29 3.24 Million
21 Aug, 2014 35.55 36.09 34.3 35.8 1.56 Million
20 Aug, 2014 37.29 37.29 35.9 35.9 2.09 Million
19 Aug, 2014 33.4 37.34 32.8 36.39 5.26 Million
18 Aug, 2014 35.9 36.49 35.2 35.2 2.13 Million