Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 46.17 46.76 46.17 46.51 644.22 Thousand
31 Jul, 2014 46.86 47.06 46.46 46.76 442.87 Thousand
30 Jul, 2014 47.36 47.56 46.46 46.61 811.82 Thousand
29 Jul, 2014 46.46 47.66 46.26 47.11 1.37 Million
28 Jul, 2014 46.86 47.36 46.17 46.26 2.77 Million
25 Jul, 2014 49.85 50.45 48.06 48.06 2.67 Million
24 Jul, 2014 50.25 50.55 49.66 49.66 1.4 Million
23 Jul, 2014 49.85 49.85 49.85 49.85 -
22 Jul, 2014 50.85 50.85 49.61 49.85 1.82 Million
21 Jul, 2014 51.65 51.75 50.35 50.65 7.37 Million