Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 46.17 49.46 46.17 49.46 6.74 Million
17 Jul, 2014 47.56 47.76 46.22 46.26 1.91 Million
16 Jul, 2014 48.36 48.36 47.56 47.56 899.65 Thousand
15 Jul, 2014 48.76 49.06 48.36 48.36 796.31 Thousand
14 Jul, 2014 47.86 48.56 47.66 48.16 1.3 Million
11 Jul, 2014 50.15 50.15 46.91 47.56 4.69 Million
10 Jul, 2014 50.55 50.75 49.95 49.95 1.45 Million
09 Jul, 2014 50.25 51.25 50.15 50.45 2.08 Million
08 Jul, 2014 50.45 50.75 50.25 50.25 952.08 Thousand
07 Jul, 2014 50.75 51.15 50.15 50.25 1.32 Million