Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 43.97 44.47 43.92 44.07 949.01 Thousand
26 Sep, 2014 43.37 43.97 43.07 43.72 1.04 Million
25 Sep, 2014 44.37 45.12 43.72 43.72 1.84 Million
24 Sep, 2014 44.12 44.57 43.17 43.87 1.15 Million
23 Sep, 2014 43.67 44.97 43.42 43.92 2.11 Million
22 Sep, 2014 44.17 44.17 43.17 43.17 1.37 Million
19 Sep, 2014 42.38 44.02 41.93 44.02 2.14 Million
18 Sep, 2014 42.18 42.58 41.73 41.83 592.2 Thousand
17 Sep, 2014 42.87 43.17 41.88 42.18 1.1 Million
16 Sep, 2014 42.53 43.27 42.43 42.58 746.17 Thousand