Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 37.29 38.44 37.29 37.99 994.99 Thousand
13 Oct, 2014 38.54 39.29 37.29 37.84 1.44 Million
09 Oct, 2014 41.38 41.78 38.89 39.78 1.43 Million
08 Oct, 2014 42.68 42.92 40.88 40.93 1.46 Million
07 Oct, 2014 43.57 44.07 43.17 43.17 709.65 Thousand
06 Oct, 2014 43.87 44.47 43.57 43.67 736.95 Thousand
03 Oct, 2014 43.87 44.12 43.47 43.57 779.67 Thousand
02 Oct, 2014 44.17 44.37 43.77 43.87 610.18 Thousand
01 Oct, 2014 44.17 44.97 43.97 44.27 1.1 Million
30 Sep, 2014 44.27 44.37 43.62 44.07 897.81 Thousand