Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 42.53 43.07 41.88 42.28 841.55 Thousand
12 Sep, 2014 43.62 44.17 42.43 42.63 1.89 Million
11 Sep, 2014 44.37 44.72 43.57 43.57 2.17 Million
10 Sep, 2014 42.87 44.57 42.68 43.72 4.67 Million
09 Sep, 2014 41.98 42.78 41.58 42.38 1.4 Million
05 Sep, 2014 41.68 42.18 41.38 41.38 827.4 Thousand
04 Sep, 2014 40.93 42.28 40.93 41.38 1.34 Million
03 Sep, 2014 41.88 42.28 41.03 41.13 1.21 Million
02 Sep, 2014 42.68 42.82 41.63 41.98 2.57 Million
01 Sep, 2014 42.87 42.87 41.68 42.87 7.7 Million