Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 30.51 30.51 29.51 29.51 1.36 Million
28 Apr, 2015 31.41 31.46 29.81 30.51 1.28 Million
27 Apr, 2015 30.51 31.51 30.51 31.01 1.24 Million
24 Apr, 2015 32.11 32.11 29.76 30.46 2.23 Million
23 Apr, 2015 32.11 32.6 31.71 31.91 1.08 Million
22 Apr, 2015 32.75 33.1 32.21 32.36 590.97 Thousand
21 Apr, 2015 33.9 33.9 32.6 32.75 681.28 Thousand
20 Apr, 2015 33.8 33.9 33.55 33.85 307.49 Thousand
17 Apr, 2015 34.55 34.55 33.65 33.7 579.08 Thousand
16 Apr, 2015 34.35 34.7 34.2 34.25 511.48 Thousand