Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 30.51 31.66 30.46 31.31 729.47 Thousand
13 May, 2015 30.76 30.76 29.91 30.46 411.61 Thousand
12 May, 2015 30.86 31.01 30.16 30.61 486.51 Thousand
11 May, 2015 31.61 32.41 30.46 30.56 1.23 Million
08 May, 2015 31.41 31.61 31.01 31.01 723.84 Thousand
07 May, 2015 32.41 32.51 30.91 31.01 1.61 Million
06 May, 2015 34.3 34.3 32.21 32.51 4.99 Million
05 May, 2015 32.01 32.06 31.41 32.06 1.65 Million
04 May, 2015 28.92 30.16 28.52 29.96 1.91 Million
30 Apr, 2015 29.41 29.41 28.12 28.27 3.42 Million