Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 30.61 30.86 30.46 30.61 389.93 Thousand
27 May, 2015 30.91 30.91 30.31 30.56 702.86 Thousand
26 May, 2015 31.51 31.51 30.61 30.91 506.57 Thousand
25 May, 2015 32.41 32.41 31.11 31.21 1.12 Million
22 May, 2015 32.9 33.6 31.31 31.41 2.46 Million
21 May, 2015 31.11 33.25 30.76 32.65 2.37 Million
20 May, 2015 30.66 31.41 30.21 31.11 719.69 Thousand
19 May, 2015 30.36 30.91 30.11 30.36 486.81 Thousand
18 May, 2015 30.91 30.91 29.91 30.11 460.34 Thousand
15 May, 2015 31.51 31.71 30.66 30.71 558.36 Thousand