Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 35.1 35.25 33.9 34.2 1.3 Million
27 Mar, 2015 35.5 36.19 34.95 35.0 1.28 Million
26 Mar, 2015 35.6 36.14 35.45 35.55 696.02 Thousand
25 Mar, 2015 36.14 36.39 35.65 35.65 769.49 Thousand
24 Mar, 2015 36.44 36.84 35.95 36.09 539.07 Thousand
23 Mar, 2015 37.64 37.69 36.44 36.44 1.07 Million
20 Mar, 2015 36.64 37.39 36.34 37.24 2.24 Million
19 Mar, 2015 36.59 36.84 36.24 36.24 1.57 Million
18 Mar, 2015 35.6 36.04 35.6 36.04 532.43 Thousand
17 Mar, 2015 36.39 36.39 35.6 35.6 652.77 Thousand