Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 36.24 36.24 36.24 36.24 -
13 Mar, 2015 36.09 36.79 36.09 36.24 709.99 Thousand
12 Mar, 2015 35.65 36.29 35.65 36.04 549.6 Thousand
11 Mar, 2015 35.9 35.9 35.65 35.7 308.21 Thousand
10 Mar, 2015 36.64 36.69 35.9 35.95 335.07 Thousand
09 Mar, 2015 35.9 36.74 35.9 36.19 857.44 Thousand
06 Mar, 2015 35.99 35.99 35.75 35.8 327.15 Thousand
05 Mar, 2015 35.75 35.85 35.7 35.8 240.34 Thousand
04 Mar, 2015 35.7 36.14 35.55 35.65 343.15 Thousand
03 Mar, 2015 35.9 36.14 35.65 35.65 351.39 Thousand