Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 29.65 29.7 29.0 29.2 1.47 Million
17 Feb, 2016 28.75 29.0 28.45 28.55 914.41 Thousand
16 Feb, 2016 28.35 28.85 28.35 28.4 726.34 Thousand
15 Feb, 2016 28.2 28.9 28.2 28.25 706.06 Thousand
03 Feb, 2016 29.0 29.15 28.65 28.95 950.68 Thousand
02 Feb, 2016 29.2 29.5 28.9 29.0 1.02 Million
01 Feb, 2016 29.5 30.7 28.6 29.6 2.97 Million
30 Jan, 2016 28.0 28.0 28.0 28.0 -
29 Jan, 2016 27.6 28.0 27.55 28.0 858.25 Thousand
28 Jan, 2016 27.5 28.05 27.3 27.55 873.1 Thousand