Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 28.8 28.8 27.65 27.7 2.31 Million
26 Jan, 2016 28.8 29.2 28.6 28.8 697 Thousand
25 Jan, 2016 29.05 29.2 28.65 28.8 1.19 Million
22 Jan, 2016 28.95 29.2 28.05 28.4 1.21 Million
21 Jan, 2016 29.6 29.65 28.7 28.7 1.86 Million
20 Jan, 2016 29.9 30.4 28.5 28.55 1.83 Million
19 Jan, 2016 30.15 30.35 29.6 29.9 1.48 Million
18 Jan, 2016 28.75 30.9 28.25 30.35 2.05 Million
15 Jan, 2016 28.6 29.4 28.05 29.1 1.76 Million
14 Jan, 2016 28.05 28.4 27.85 28.05 1.65 Million