Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 27.55 27.6 27.15 27.4 1.29 Million
03 Mar, 2016 27.35 27.75 27.2 27.35 1.54 Million
02 Mar, 2016 27.5 27.6 27.25 27.3 1.87 Million
01 Mar, 2016 26.7 27.65 26.7 27.25 4.51 Million
26 Feb, 2016 28.6 28.95 28.25 28.4 1.68 Million
25 Feb, 2016 27.7 28.9 27.6 28.2 1.99 Million
24 Feb, 2016 28.1 28.2 27.35 27.4 962 Thousand
23 Feb, 2016 27.4 27.95 27.4 27.9 1.02 Million
22 Feb, 2016 27.1 27.8 27.1 27.4 1.93 Million
19 Feb, 2016 29.5 29.5 28.55 28.8 1.29 Million