Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 27.2 27.5 27.15 27.45 778.09 Thousand
17 Mar, 2016 27.85 27.9 27.15 27.15 1.03 Million
16 Mar, 2016 27.65 27.85 27.3 27.5 628.99 Thousand
15 Mar, 2016 28.2 28.25 27.25 27.25 1.6 Million
14 Mar, 2016 27.8 28.2 27.7 28.05 2.17 Million
11 Mar, 2016 27.0 27.75 26.9 27.6 1.85 Million
10 Mar, 2016 27.05 27.3 26.95 27.1 827.39 Thousand
09 Mar, 2016 26.9 27.4 26.85 27.05 1.62 Million
08 Mar, 2016 27.2 27.35 26.7 26.8 1.4 Million
07 Mar, 2016 27.55 27.6 27.1 27.15 1.08 Million