Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 28.7 28.7 27.8 27.8 3.81 Million
18 Apr, 2016 26.6 28.9 26.4 28.8 5.15 Million
15 Apr, 2016 26.15 26.4 26.1 26.3 508.71 Thousand
14 Apr, 2016 26.5 26.7 26.2 26.25 735.34 Thousand
13 Apr, 2016 26.7 26.7 26.3 26.5 571.97 Thousand
12 Apr, 2016 27.2 27.25 26.1 26.3 1.13 Million
11 Apr, 2016 26.9 27.3 26.75 26.9 753.17 Thousand
08 Apr, 2016 26.9 27.15 26.7 27.1 717.33 Thousand
07 Apr, 2016 27.1 27.45 27.0 27.0 587.99 Thousand
06 Apr, 2016 27.55 27.55 27.1 27.1 856.7 Thousand