Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 27.05 27.5 26.95 27.1 766.6 Thousand
03 May, 2016 27.4 27.85 27.0 27.0 770.85 Thousand
29 Apr, 2016 27.5 27.85 27.2 27.4 804.45 Thousand
28 Apr, 2016 28.1 28.5 27.5 27.5 2.95 Million
27 Apr, 2016 26.85 28.6 26.7 27.6 3.44 Million
26 Apr, 2016 26.5 27.2 26.45 26.55 1.03 Million
25 Apr, 2016 26.35 26.9 26.2 26.6 785 Thousand
22 Apr, 2016 27.7 27.7 26.6 26.65 1.27 Million
21 Apr, 2016 27.75 27.75 27.1 27.5 799.47 Thousand
20 Apr, 2016 27.75 28.45 27.35 27.5 1.58 Million