Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 27.1 | 27.15 | 26.7 | 27.1 | 814.82 Thousand |
| 31 May, 2016 | 27.2 | 27.35 | 26.65 | 27.0 | 855.46 Thousand |
| 30 May, 2016 | 26.5 | 27.3 | 26.5 | 27.05 | 1.44 Million |
| 27 May, 2016 | 26.65 | 26.65 | 26.4 | 26.45 | 428.1 Thousand |
| 26 May, 2016 | 26.6 | 26.8 | 26.5 | 26.5 | 505.93 Thousand |
| 25 May, 2016 | 26.9 | 27.0 | 26.55 | 26.6 | 1.07 Million |
| 24 May, 2016 | 26.3 | 27.0 | 26.3 | 26.7 | 1.29 Million |
| 23 May, 2016 | 26.0 | 26.35 | 25.9 | 26.2 | 983.82 Thousand |
| 20 May, 2016 | 26.0 | 26.2 | 25.6 | 25.75 | 687.08 Thousand |
| 19 May, 2016 | 26.3 | 26.65 | 25.7 | 25.75 | 652.72 Thousand |
4160
4161
4162
4147
4153
4154