Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 29.6 29.65 28.35 28.4 2.44 Million
15 Jun, 2016 29.35 29.65 29.1 29.55 2.07 Million
14 Jun, 2016 29.8 30.75 29.1 29.3 5.38 Million
13 Jun, 2016 29.8 29.8 29.05 29.8 6.42 Million
08 Jun, 2016 26.9 27.25 26.9 27.1 631.3 Thousand
07 Jun, 2016 27.25 27.25 27.25 27.25 -
06 Jun, 2016 28.0 28.0 27.2 27.25 1.17 Million
04 Jun, 2016 28.5 28.5 28.5 28.5 -
03 Jun, 2016 28.5 29.0 28.1 28.5 3.29 Million
02 Jun, 2016 27.5 28.5 27.4 28.3 3.77 Million