Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 30.1 30.6 29.75 30.5 4.17 Million
13 Jul, 2016 30.1 30.2 29.6 29.95 2.55 Million
12 Jul, 2016 30.3 30.3 29.8 29.85 2.27 Million
11 Jul, 2016 30.85 30.85 29.85 29.9 6.01 Million
08 Jul, 2016 29.65 29.65 29.65 29.65 -
07 Jul, 2016 29.55 30.3 29.45 29.65 4.28 Million
06 Jul, 2016 28.7 29.95 28.3 29.8 2.87 Million
05 Jul, 2016 28.55 29.15 28.4 28.8 1.44 Million
04 Jul, 2016 28.8 28.8 28.25 28.35 867.64 Thousand
01 Jul, 2016 28.85 28.85 28.55 28.7 799.01 Thousand