Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 28.4 28.65 28.3 28.5 1.27 Million
29 Jun, 2016 28.5 28.75 28.1 28.3 728.88 Thousand
28 Jun, 2016 28.1 28.4 27.65 28.15 618 Thousand
27 Jun, 2016 27.35 28.4 27.35 28.25 989.8 Thousand
24 Jun, 2016 28.75 28.95 27.15 27.65 2.39 Million
23 Jun, 2016 29.1 29.25 28.75 28.75 1.16 Million
22 Jun, 2016 29.6 29.8 29.0 29.05 1.48 Million
21 Jun, 2016 29.25 29.6 29.0 29.3 1.45 Million
20 Jun, 2016 28.8 29.2 28.55 29.0 1.23 Million
17 Jun, 2016 28.8 29.05 28.45 28.6 1.2 Million