Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 24.7 | 25.25 | 24.5 | 24.85 | 1.2 Million |
| 27 Feb, 2018 | 25.25 | 25.4 | 24.65 | 24.9 | 1.23 Million |
| 26 Feb, 2018 | 24.9 | 25.1 | 24.6 | 25.0 | 1.09 Million |
| 23 Feb, 2018 | 25.2 | 25.4 | 24.6 | 24.65 | 1.88 Million |
| 22 Feb, 2018 | 24.7 | 25.7 | 24.7 | 25.1 | 1.97 Million |
| 21 Feb, 2018 | 25.05 | 25.45 | 24.55 | 25.0 | 1.85 Million |
| 12 Feb, 2018 | 25.85 | 25.95 | 24.6 | 24.95 | 3.61 Million |
| 09 Feb, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 08 Feb, 2018 | 23.25 | 25.15 | 23.25 | 25.15 | 5.79 Million |
| 07 Feb, 2018 | 23.5 | 23.7 | 22.8 | 22.9 | 1.28 Million |
4160
4161
4162
4147
4153
4154