Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 24.1 | 25.0 | 24.0 | 24.2 | 2.13 Million |
| 28 Mar, 2018 | 23.55 | 24.0 | 23.5 | 23.65 | 854 Thousand |
| 27 Mar, 2018 | 23.8 | 23.8 | 23.3 | 23.5 | 571 Thousand |
| 26 Mar, 2018 | 22.7 | 23.8 | 22.6 | 23.65 | 809.53 Thousand |
| 23 Mar, 2018 | 22.8 | 23.1 | 22.65 | 22.8 | 731.13 Thousand |
| 22 Mar, 2018 | 23.6 | 23.65 | 23.0 | 23.15 | 1.13 Million |
| 21 Mar, 2018 | 23.8 | 23.8 | 23.55 | 23.7 | 601.16 Thousand |
| 20 Mar, 2018 | 23.3 | 23.65 | 23.2 | 23.6 | 566.12 Thousand |
| 19 Mar, 2018 | 23.45 | 23.6 | 23.3 | 23.35 | 764.15 Thousand |
| 16 Mar, 2018 | 23.7 | 23.9 | 23.5 | 23.5 | 765.13 Thousand |
4160
4161
4162
4147
4153
4154