Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 23.1 | 23.75 | 22.8 | 22.95 | 2.81 Million |
| 05 Feb, 2018 | 22.65 | 23.4 | 22.5 | 23.2 | 1.2 Million |
| 02 Feb, 2018 | 23.5 | 23.55 | 23.0 | 23.05 | 924.14 Thousand |
| 01 Feb, 2018 | 23.8 | 24.1 | 23.3 | 23.3 | 1.08 Million |
| 31 Jan, 2018 | 23.5 | 24.35 | 23.3 | 23.7 | 1.52 Million |
| 30 Jan, 2018 | 24.65 | 24.65 | 23.75 | 23.8 | 1.95 Million |
| 29 Jan, 2018 | 23.6 | 25.4 | 23.3 | 24.75 | 3.35 Million |
| 26 Jan, 2018 | 22.9 | 23.65 | 22.85 | 23.25 | 1.39 Million |
| 25 Jan, 2018 | 24.05 | 24.05 | 23.0 | 23.0 | 2.04 Million |
| 24 Jan, 2018 | 24.25 | 24.25 | 23.35 | 24.05 | 2.7 Million |
4160
4161
4162
4147
4153
4154