Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 24.1 25.1 24.05 24.25 7.95 Million
22 Jan, 2018 23.1 23.15 22.65 23.15 5.62 Million
19 Jan, 2018 21.1 21.4 21.05 21.05 425 Thousand
18 Jan, 2018 21.35 21.35 21.0 21.1 398.13 Thousand
17 Jan, 2018 21.6 21.6 21.0 21.05 891.3 Thousand
16 Jan, 2018 21.6 21.7 21.4 21.4 797.5 Thousand
15 Jan, 2018 21.0 21.5 21.0 21.4 573.91 Thousand
12 Jan, 2018 21.0 21.15 20.95 21.05 336.24 Thousand
11 Jan, 2018 21.3 21.35 20.9 21.0 826.52 Thousand
10 Jan, 2018 21.35 21.55 21.3 21.4 311.04 Thousand