Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 20.4 20.6 19.85 20.0 714.24 Thousand
04 Oct, 2018 20.6 20.6 20.2 20.25 357.11 Thousand
03 Oct, 2018 20.7 20.7 20.3 20.3 504.17 Thousand
02 Oct, 2018 21.0 21.0 20.5 20.7 556.64 Thousand
01 Oct, 2018 20.8 21.2 20.45 20.9 1.47 Million
28 Sep, 2018 20.6 20.6 20.25 20.45 496.5 Thousand
27 Sep, 2018 20.1 20.7 20.05 20.6 1.42 Million
26 Sep, 2018 20.2 20.2 20.05 20.1 234.31 Thousand
25 Sep, 2018 20.15 20.3 20.0 20.2 338.02 Thousand
21 Sep, 2018 20.45 20.45 20.05 20.15 442 Thousand