Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.05 20.5 20.0 20.2 1.07 Million
19 Sep, 2018 20.2 20.2 19.95 19.95 385.02 Thousand
18 Sep, 2018 19.85 20.2 19.85 20.0 318.34 Thousand
17 Sep, 2018 20.2 20.2 19.9 19.9 322 Thousand
14 Sep, 2018 20.45 20.45 20.1 20.15 416.08 Thousand
13 Sep, 2018 20.5 20.5 20.05 20.15 788.2 Thousand
12 Sep, 2018 19.8 20.75 19.7 20.35 2.01 Million
11 Sep, 2018 19.5 19.65 19.3 19.4 347.63 Thousand
10 Sep, 2018 19.7 19.95 19.4 19.45 608.12 Thousand
07 Sep, 2018 19.95 20.15 19.65 19.65 764.2 Thousand