Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 17.85 18.2 17.55 17.85 927.07 Thousand
19 Oct, 2018 17.7 17.9 17.15 17.7 1.27 Million
18 Oct, 2018 17.9 18.8 17.75 18.2 4.85 Million
17 Oct, 2018 17.5 18.15 17.5 18.15 2.03 Million
16 Oct, 2018 16.55 16.85 16.45 16.5 562.31 Thousand
15 Oct, 2018 16.8 16.85 16.5 16.5 750.17 Thousand
12 Oct, 2018 15.9 16.85 15.9 16.55 1.26 Million
11 Oct, 2018 17.6 18.0 17.35 17.35 1.32 Million
09 Oct, 2018 19.75 19.85 19.05 19.25 976.76 Thousand
08 Oct, 2018 20.0 20.2 19.75 19.85 536.32 Thousand