Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 16.3 | 16.75 | 16.05 | 16.75 | 1.54 Million |
| 02 Nov, 2018 | 16.1 | 16.35 | 16.05 | 16.2 | 644 Thousand |
| 01 Nov, 2018 | 16.1 | 16.2 | 16.0 | 16.05 | 494.11 Thousand |
| 31 Oct, 2018 | 16.0 | 16.25 | 15.95 | 16.1 | 599.68 Thousand |
| 30 Oct, 2018 | 16.0 | 16.15 | 15.8 | 15.85 | 662.49 Thousand |
| 29 Oct, 2018 | 16.45 | 16.5 | 15.95 | 16.0 | 601.2 Thousand |
| 26 Oct, 2018 | 16.55 | 16.85 | 16.2 | 16.2 | 630.6 Thousand |
| 25 Oct, 2018 | 16.6 | 16.7 | 16.3 | 16.4 | 916.95 Thousand |
| 24 Oct, 2018 | 17.25 | 17.5 | 17.15 | 17.2 | 478.5 Thousand |
| 23 Oct, 2018 | 17.85 | 18.0 | 17.3 | 17.35 | 687.87 Thousand |
4160
4161
4162
4147
4153
4154