Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.05 17.45 16.85 17.1 2.28 Million
30 Nov, 2018 16.6 16.8 16.6 16.75 1.06 Million
29 Nov, 2018 17.0 17.0 16.4 16.6 2.32 Million
28 Nov, 2018 16.25 16.35 16.2 16.35 756 Thousand
27 Nov, 2018 16.35 16.35 16.2 16.25 563.16 Thousand
26 Nov, 2018 16.2 16.4 16.1 16.2 299 Thousand
23 Nov, 2018 16.5 16.5 16.05 16.1 782.73 Thousand
22 Nov, 2018 16.6 16.85 16.3 16.3 1.82 Million
21 Nov, 2018 16.1 16.3 16.1 16.2 447 Thousand
20 Nov, 2018 16.5 16.5 16.2 16.2 448 Thousand