Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 18.45 18.5 18.1 18.15 681.39 Thousand
14 Dec, 2018 18.3 18.45 17.95 18.3 1.88 Million
13 Dec, 2018 17.2 18.2 17.15 17.8 1.95 Million
12 Dec, 2018 17.0 17.1 16.9 17.1 747.25 Thousand
11 Dec, 2018 17.05 17.1 16.9 16.9 489.81 Thousand
10 Dec, 2018 17.2 17.3 16.8 16.9 724.5 Thousand
07 Dec, 2018 17.4 17.55 17.2 17.3 723 Thousand
06 Dec, 2018 17.6 17.85 17.2 17.35 1.98 Million
05 Dec, 2018 17.15 17.45 17.05 17.3 918.07 Thousand
04 Dec, 2018 17.5 17.5 17.15 17.4 1.9 Million