Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 17.65 17.65 17.4 17.4 383.1 Thousand
15 Jan, 2019 17.8 17.8 17.6 17.65 367.5 Thousand
14 Jan, 2019 17.8 18.15 17.8 17.8 762.1 Thousand
11 Jan, 2019 17.95 17.95 17.75 17.75 432.27 Thousand
10 Jan, 2019 17.9 17.9 17.75 17.8 382.6 Thousand
09 Jan, 2019 17.8 18.05 17.65 17.8 661.29 Thousand
08 Jan, 2019 17.6 18.0 17.4 17.9 1 Million
07 Jan, 2019 17.55 17.55 17.3 17.4 311 Thousand
04 Jan, 2019 17.2 17.5 17.2 17.35 1.01 Million
03 Jan, 2019 17.05 17.4 17.0 17.2 565.01 Thousand