Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 17.0 17.15 16.85 16.9 433.01 Thousand
28 Dec, 2018 17.0 17.15 16.95 17.0 207.18 Thousand
27 Dec, 2018 17.25 17.25 16.9 17.0 396.19 Thousand
26 Dec, 2018 17.2 17.25 16.85 16.85 389.12 Thousand
25 Dec, 2018 17.0 17.3 16.9 17.1 858.01 Thousand
24 Dec, 2018 17.2 17.3 17.15 17.2 185.17 Thousand
21 Dec, 2018 17.15 17.35 17.05 17.35 513 Thousand
20 Dec, 2018 17.4 17.55 17.1 17.15 798 Thousand
19 Dec, 2018 17.8 17.85 17.45 17.45 730.18 Thousand
18 Dec, 2018 18.0 18.0 17.5 17.65 937.3 Thousand