Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 22.75 22.8 22.5 22.5 1.12 Million
14 Oct, 2020 22.5 23.0 22.35 22.7 1.2 Million
13 Oct, 2020 23.3 23.3 22.3 22.5 1.92 Million
12 Oct, 2020 23.6 23.85 23.0 23.0 2.39 Million
08 Oct, 2020 24.8 24.9 23.9 23.95 3.51 Million
07 Oct, 2020 24.2 24.3 23.4 23.65 3.42 Million
06 Oct, 2020 26.0 26.15 24.3 24.35 10.7 Million
05 Oct, 2020 23.2 24.0 23.0 24.0 3.89 Million
30 Sep, 2020 21.1 22.15 21.0 21.85 2.16 Million
29 Sep, 2020 21.45 21.45 21.0 21.1 898 Thousand