Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 21.4 21.9 21.2 21.5 1.07 Million
11 Sep, 2020 21.5 22.0 21.25 21.4 1.92 Million
10 Sep, 2020 22.2 22.25 21.6 21.8 1.57 Million
09 Sep, 2020 22.35 22.35 21.8 21.95 2.24 Million
08 Sep, 2020 21.5 22.6 21.5 22.5 3.53 Million
07 Sep, 2020 22.15 22.15 21.35 21.35 2.34 Million
04 Sep, 2020 20.75 22.55 20.4 21.9 3.25 Million
03 Sep, 2020 22.15 22.45 21.55 21.55 4.3 Million
02 Sep, 2020 22.85 23.05 22.1 22.25 3.41 Million
01 Sep, 2020 23.35 23.55 22.7 22.85 3.02 Million