Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 21.65 21.65 21.05 21.2 1.21 Million
25 Sep, 2020 22.5 22.5 20.45 21.15 3.15 Million
24 Sep, 2020 21.5 22.15 21.45 21.8 3.32 Million
23 Sep, 2020 21.6 21.8 21.4 21.45 985 Thousand
22 Sep, 2020 21.8 21.95 21.4 21.55 1.17 Million
21 Sep, 2020 22.35 22.4 21.8 21.8 1.47 Million
18 Sep, 2020 21.8 22.2 21.75 22.05 1.47 Million
17 Sep, 2020 21.95 22.0 21.7 21.75 835 Thousand
16 Sep, 2020 22.2 22.25 21.75 21.75 1.18 Million
15 Sep, 2020 21.55 22.3 21.55 22.1 1.76 Million