Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 22.55 22.65 21.85 22.0 2.27 Million
11 Nov, 2020 23.15 23.15 22.4 22.4 2.16 Million
10 Nov, 2020 23.45 23.5 22.8 22.9 1.84 Million
09 Nov, 2020 23.1 23.25 22.85 22.85 1.91 Million
06 Nov, 2020 23.45 23.5 23.1 23.1 1.98 Million
05 Nov, 2020 23.05 23.65 23.05 23.2 2.06 Million
04 Nov, 2020 23.65 23.65 23.1 23.15 2.02 Million
03 Nov, 2020 24.2 24.25 23.55 23.55 2.66 Million
02 Nov, 2020 24.95 25.0 23.3 23.8 6.26 Million
30 Oct, 2020 25.5 25.75 24.55 24.8 6.02 Million